Cognex - Prezzo Delle Azioni

Prezzo Delle Azioni
32.53
Cambio Giornaliero
0.48 1.50%
Mensile
6.55%
Annuale
-31.02%
Q3 Previsione
31.44

Prezzo Chg Giorno Anno Data
Omron 3,695.00 -79.00 -2.09% -36.51% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Badger Meter 240.79 0.21 0.09% 28.87% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.53 0.48 1.50% -31.02% 2025-07-02
ChampionX 26.26 0.34 1.31% -21.31% 2025-07-02
Danaher 202.43 1.33 0.66% -15.65% 2025-07-02
Dover 187.99 1.83 0.98% 6.23% 2025-07-02
Emerson Electric 137.85 2.34 1.73% 25.82% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.19 -0.43% 36.15% 2025-07-02
Flowserve 53.42 1.08 2.06% 12.44% 2025-07-02
Fortive 53.45 0.29 0.55% -26.05% 2025-07-02
General Electric 244.93 -4.09 -1.64% 50.08% 2025-07-02
Graco 88.14 0.47 0.54% 12.15% 2025-07-02
Grainger 1,038.92 -13.20 -1.25% 13.48% 2025-07-02
Honeywell International 238.10 -0.67 -0.28% 12.07% 2025-07-02
IDEX 181.93 1.74 0.97% -6.77% 2025-07-02
IPG Photonics 73.11 2.06 2.90% -13.56% 2025-07-02
Ingersoll Rand 86.46 1.16 1.36% -5.04% 2025-07-02
ITT 159.18 0.62 0.39% 25.53% 2025-07-02
Illinois Tool Works 256.41 1.22 0.48% 8.65% 2025-07-02
Johnson Controls 104.83 0.16 0.15% 56.79% 2025-07-02
Lennox International 599.79 1.13 0.19% 11.90% 2025-07-02
MKS Instruments 104.28 3.56 3.53% -22.73% 2025-07-02
3M 153.93 0.12 0.08% 51.77% 2025-07-02
Mueller Water Products 24.59 0.14 0.57% 35.33% 2025-07-02
Parker-Hannifin 709.58 6.30 0.90% 38.40% 2025-07-02
Patterson Uti Energy 6.32 0.22 3.52% -37.66% 2025-07-02
RPC 5.09 0.14 2.73% -16.37% 2025-07-02
Rockwell Automation 341.72 3.11 0.92% 28.23% 2025-07-02
Roper Industries 566.21 -6.50 -1.14% 1.03% 2025-07-02
Stanley Black & Decker 71.57 1.16 1.65% -10.40% 2025-07-02
Teledyne Technologies 509.49 -2.08 -0.41% 31.56% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02